SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,988 Value ($000) $543 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 9,586 Value ($000) $509 Avg Close $48.95 Range $42.85 - $54.85
Q2 2017
Shares 23,999 Value ($000) $842 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 8,914 Value ($000) $305 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 19,989 Value ($000) $729 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 29,310 Value ($000) $774 Avg Close $27.77 Range $25.04 - $29.87
Q1 2016
Shares 10,611 Value ($000) $212 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 10,194 Value ($000) $194 Avg Close $19.58 Range $16.18 - $21.90
Q1 2015
Shares 18,380 Value ($000) $269 Avg Close $13.90 Range $11.59 - $16.00
Q3 2014
Shares 20,441 Value ($000) $159 Avg Close $10.13 Range $7.77 - $12.74
Q4 2013
Shares 10,690 Value ($000) $159 Avg Close $15.22 Range $13.49 - $17.29