SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,930 Value ($000) $14,050 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 143,449 Value ($000) $14,434 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 148,424 Value ($000) $15,283 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 182,893 Value ($000) $15,979 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 355,366 Value ($000) $35,583 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 331,566 Value ($000) $28,190 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 321,931 Value ($000) $26,421 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 355,651 Value ($000) $24,568 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 458,553 Value ($000) $23,936 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 260,005 Value ($000) $10,905 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 280,503 Value ($000) $11,422 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 287,327 Value ($000) $6,370 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 342,297 Value ($000) $5,651 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 343,027 Value ($000) $5,578 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 320,762 Value ($000) $6,816 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 324,262 Value ($000) $9,355 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 303,431 Value ($000) $11,925 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 283,659 Value ($000) $13,996 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 230,046 Value ($000) $9,909 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 275,233 Value ($000) $14,995 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 320,253 Value ($000) $12,910 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 553,763 Value ($000) $16,535 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 504,499 Value ($000) $16,457 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 210,350 Value ($000) $5,509 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 161,753 Value ($000) $10,454 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 185,023 Value ($000) $10,620 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 279,491 Value ($000) $16,957 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 294,241 Value ($000) $15,974 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 402,090 Value ($000) $17,881 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 436,180 Value ($000) $25,691 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 409,986 Value ($000) $21,278 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 403,456 Value ($000) $21,948 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 438,083 Value ($000) $23,262 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 493,003 Value ($000) $21,643 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 548,563 Value ($000) $19,255 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 600,847 Value ($000) $20,580 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 604,354 Value ($000) $22,028 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 697,465 Value ($000) $18,420 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 742,516 Value ($000) $19,647 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 644,892 Value ($000) $12,892 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 471,703 Value ($000) $8,972 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 440,403 Value ($000) $7,346 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 383,003 Value ($000) $5,760 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 267,803 Value ($000) $3,913 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 113,235 Value ($000) $1,504 Avg Close $10.77 Range $7.01 - $13.37

Q3 2014

Shares 108,735 Value ($000) $846 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 181,456 Value ($000) $2,217 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 179,635 Value ($000) $2,292 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 177,135 Value ($000) $2,627 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 190,335 Value ($000) $2,764 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 170,672 Value ($000) $2,311 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,930	$14,050	$100.13	$91.84 - $108.70
Q3 2025	143,449	$14,434	$111.71	$99.10 - $123.94
Q2 2025	148,424	$15,283	$95.05	$74.70 - $106.11
Q1 2025	182,893	$15,979	$102.28	$80.37 - $135.57
Q4 2024	355,366	$35,583	$102.11	$82.81 - $117.51
Q3 2024	331,566	$28,190	$78.47	$64.61 - $87.86
Q2 2024	321,931	$26,421	$74.65	$64.65 - $84.58
Q1 2024	355,651	$24,568	$59.30	$48.28 - $70.33
Q4 2023	458,553	$23,936	$44.95	$36.91 - $53.76
Q3 2023	260,005	$10,905	$41.95	$39.06 - $46.07
Q2 2023	280,503	$11,422	$29.71	$21.50 - $41.15
Q1 2023	287,327	$6,370	$19.56	$16.15 - $22.36
Q4 2022	342,297	$5,651	$17.52	$14.76 - $19.24
Q3 2022	343,027	$5,578	$21.19	$15.83 - $25.49
Q2 2022	320,762	$6,816	$26.26	$20.06 - $33.35
Q1 2022	324,262	$9,355	$32.67	$22.78 - $42.97
Q4 2021	303,431	$11,925	$44.71	$36.35 - $53.05
Q3 2021	283,659	$13,996	$43.53	$36.35 - $52.55
Q2 2021	230,046	$9,909	$49.30	$42.58 - $56.65
Q1 2021	275,233	$14,995	$49.27	$37.34 - $61.16
Q4 2020	320,253	$12,910	$36.53	$27.44 - $46.80
Q3 2020	553,763	$16,535	$31.15	$25.00 - $36.43
Q2 2020	504,499	$16,457	$29.59	$19.11 - $47.25
Q1 2020	210,350	$5,509	$48.82	$10.58 - $66.52
Q4 2019	161,753	$10,454	$60.91	$54.29 - $66.04
Q3 2019	185,023	$10,620	$58.72	$53.50 - $63.40
Q2 2019	279,491	$16,957	$59.22	$54.06 - $62.16
Q1 2019	294,241	$15,974	$51.31	$42.72 - $56.92
Q4 2018	402,090	$17,881	$51.65	$42.38 - $61.74
Q3 2018	436,180	$25,691	$59.20	$51.31 - $65.80
Q2 2018	409,986	$21,278	$55.91	$50.35 - $58.95
Q1 2018	403,456	$21,948	$55.29	$49.05 - $60.65
Q4 2017	438,083	$23,262	$48.95	$42.85 - $54.85
Q3 2017	493,003	$21,643	$37.33	$31.75 - $44.90
Q2 2017	548,563	$19,255	$35.11	$30.40 - $39.85
Q1 2017	600,847	$20,580	$35.67	$31.06 - $37.90
Q4 2016	604,354	$22,028	$33.49	$26.16 - $39.60
Q3 2016	697,465	$18,420	$27.77	$25.04 - $29.87
Q2 2016	742,516	$19,647	$22.84	$18.46 - $26.46
Q1 2016	644,892	$12,892	$16.90	$13.23 - $20.48
Q4 2015	471,703	$8,972	$19.58	$16.18 - $21.90
Q3 2015	440,403	$7,346	$16.05	$13.61 - $17.95
Q2 2015	383,003	$5,760	$14.92	$13.45 - $17.20
Q1 2015	267,803	$3,913	$13.90	$11.59 - $16.00
Q4 2014	113,235	$1,504	$10.77	$7.01 - $13.37
Q3 2014	108,735	$846	$10.13	$7.77 - $12.74
Q2 2014	181,456	$2,217	$12.13	$11.11 - $13.83
Q1 2014	179,635	$2,292	$13.10	$11.56 - $15.14
Q4 2013	177,135	$2,627	$15.22	$13.49 - $17.29
Q3 2013	190,335	$2,764	$14.37	$12.30 - $15.67
Q2 2013	170,672	$2,311	$14.26	$12.80 - $16.25