SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,842 Value ($000) $1,425 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 12,908 Value ($000) $1,128 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 11,104 Value ($000) $1,112 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 7,103 Value ($000) $604 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 4,831 Value ($000) $396 Avg Close $74.65 Range $64.65 - $84.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,842	$1,425	$95.05	$74.70 - $106.11
Q1 2025	12,908	$1,128	$102.28	$80.37 - $135.57
Q4 2024	11,104	$1,112	$102.11	$82.81 - $117.51
Q3 2024	7,103	$604	$78.47	$64.61 - $87.86
Q2 2024	4,831	$396	$74.65	$64.65 - $84.58