SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,400 Value ($000) $40 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 22,200 Value ($000) $872 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 27,200 Value ($000) $1,342 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 31,900 Value ($000) $1,374 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 31,900 Value ($000) $1,738 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 31,900 Value ($000) $1,286 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 88,100 Value ($000) $2,631 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 70,300 Value ($000) $2,293 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 42,100 Value ($000) $1,103 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 13,800 Value ($000) $892 Avg Close $60.91 Range $54.29 - $66.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,400	$40	$32.67	$22.78 - $42.97
Q4 2021	22,200	$872	$44.71	$36.35 - $53.05
Q3 2021	27,200	$1,342	$43.53	$36.35 - $52.55
Q2 2021	31,900	$1,374	$49.30	$42.58 - $56.65
Q1 2021	31,900	$1,738	$49.27	$37.34 - $61.16
Q4 2020	31,900	$1,286	$36.53	$27.44 - $46.80
Q3 2020	88,100	$2,631	$31.15	$25.00 - $36.43
Q2 2020	70,300	$2,293	$29.59	$19.11 - $47.25
Q1 2020	42,100	$1,103	$48.82	$10.58 - $66.52
Q4 2019	13,800	$892	$60.91	$54.29 - $66.04