SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,159 Value ($000) $56,246 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 548,682 Value ($000) $55,208 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 540,820 Value ($000) $55,688 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 511,204 Value ($000) $44,664 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 525,722 Value ($000) $52,641 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 333,179 Value ($000) $28,327 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 383,302 Value ($000) $31 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 683,944 Value ($000) $47 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 550,058 Value ($000) $29 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 601,918 Value ($000) $25 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 572,338 Value ($000) $23 Avg Close $29.71 Range $21.50 - $41.15
Q4 2022
Shares 512,616 Value ($000) $8 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 740,843 Value ($000) $12,046 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 736,653 Value ($000) $15,654 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 484,357 Value ($000) $13,974 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 168,464 Value ($000) $6,621 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 98,896 Value ($000) $4,880 Avg Close $43.53 Range $36.35 - $52.55
Q1 2021
Shares 408,089 Value ($000) $22,233 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 512,052 Value ($000) $20,641 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 481,807 Value ($000) $14,387 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 368,947 Value ($000) $12,035 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 140,621 Value ($000) $3,683 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 46,210 Value ($000) $2,987 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 22,678 Value ($000) $1,302 Avg Close $58.72 Range $53.50 - $63.40