SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,502 Value ($000) $6,878 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 97,283 Value ($000) $9,789 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 56,150 Value ($000) $5,782 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 55,954 Value ($000) $4,889 Avg Close $102.28 Range $80.37 - $135.57

Q4 2021

Shares 54,580 Value ($000) $2,144,994 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 61,500 Value ($000) $3,034,410 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 36,407 Value ($000) $1,568,049 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 34,473 Value ($000) $1,878,089 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 37,952 Value ($000) $1,529,845 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 26,694 Value ($000) $797,083 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 18,203 Value ($000) $593,782 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 36,120 Value ($000) $945,983 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 21,383 Value ($000) $1,381,983 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 11,024 Value ($000) $632,778 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 10,357 Value ($000) $628,359 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 11,762 Value ($000) $638,559 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 4,474 Value ($000) $198,959 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 3,099 Value ($000) $182,531 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 4,320 Value ($000) $224,208 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 16,565 Value ($000) $901,136 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 84,484 Value ($000) $4,486,100 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 30,857 Value ($000) $1,354,622 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 21,649 Value ($000) $759,880 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 13,937 Value ($000) $477,342 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 13,792 Value ($000) $502,718 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 10,866 Value ($000) $286,971 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 28,873 Value ($000) $763,980 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 17,322 Value ($000) $346,267 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 19,861 Value ($000) $377,756 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 27,193 Value ($000) $453,579 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 27,496 Value ($000) $413,540 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 30,818 Value ($000) $450,251 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 21,189 Value ($000) $281,390 Avg Close $10.77 Range $7.01 - $13.37

Q3 2014

Shares 62,597 Value ($000) $487,005 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 65,787 Value ($000) $803,917 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 53,323 Value ($000) $618,547 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 672 Value ($000) $9,966 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 13,939 Value ($000) $202,394 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 33,781 Value ($000) $457,395 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,502	$6,878	$100.13	$91.84 - $108.70
Q3 2025	97,283	$9,789	$111.71	$99.10 - $123.94
Q2 2025	56,150	$5,782	$95.05	$74.70 - $106.11
Q1 2025	55,954	$4,889	$102.28	$80.37 - $135.57
Q4 2021	54,580	$2,144,994	$44.71	$36.35 - $53.05
Q3 2021	61,500	$3,034,410	$43.53	$36.35 - $52.55
Q2 2021	36,407	$1,568,049	$49.30	$42.58 - $56.65
Q1 2021	34,473	$1,878,089	$49.27	$37.34 - $61.16
Q4 2020	37,952	$1,529,845	$36.53	$27.44 - $46.80
Q3 2020	26,694	$797,083	$31.15	$25.00 - $36.43
Q2 2020	18,203	$593,782	$29.59	$19.11 - $47.25
Q1 2020	36,120	$945,983	$48.82	$10.58 - $66.52
Q4 2019	21,383	$1,381,983	$60.91	$54.29 - $66.04
Q3 2019	11,024	$632,778	$58.72	$53.50 - $63.40
Q2 2019	10,357	$628,359	$59.22	$54.06 - $62.16
Q1 2019	11,762	$638,559	$51.31	$42.72 - $56.92
Q4 2018	4,474	$198,959	$51.65	$42.38 - $61.74
Q3 2018	3,099	$182,531	$59.20	$51.31 - $65.80
Q2 2018	4,320	$224,208	$55.91	$50.35 - $58.95
Q1 2018	16,565	$901,136	$55.29	$49.05 - $60.65
Q4 2017	84,484	$4,486,100	$48.95	$42.85 - $54.85
Q3 2017	30,857	$1,354,622	$37.33	$31.75 - $44.90
Q2 2017	21,649	$759,880	$35.11	$30.40 - $39.85
Q1 2017	13,937	$477,342	$35.67	$31.06 - $37.90
Q4 2016	13,792	$502,718	$33.49	$26.16 - $39.60
Q3 2016	10,866	$286,971	$27.77	$25.04 - $29.87
Q2 2016	28,873	$763,980	$22.84	$18.46 - $26.46
Q1 2016	17,322	$346,267	$16.90	$13.23 - $20.48
Q4 2015	19,861	$377,756	$19.58	$16.18 - $21.90
Q3 2015	27,193	$453,579	$16.05	$13.61 - $17.95
Q2 2015	27,496	$413,540	$14.92	$13.45 - $17.20
Q1 2015	30,818	$450,251	$13.90	$11.59 - $16.00
Q4 2014	21,189	$281,390	$10.77	$7.01 - $13.37
Q3 2014	62,597	$487,005	$10.13	$7.77 - $12.74
Q2 2014	65,787	$803,917	$12.13	$11.11 - $13.83
Q1 2014	53,323	$618,547	$13.10	$11.56 - $15.14
Q4 2013	672	$9,966	$15.22	$13.49 - $17.29
Q3 2013	13,939	$202,394	$14.37	$12.30 - $15.67
Q2 2013	33,781	$457,395	$14.26	$12.80 - $16.25