SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,697 Value ($000) $754 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 18,827 Value ($000) $562 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 18,824 Value ($000) $614 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 17,562 Value ($000) $460 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 17,562 Value ($000) $1,135 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 17,290 Value ($000) $992 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 17,102 Value ($000) $1,038 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 16,583 Value ($000) $900 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 16,116 Value ($000) $717 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 15,431 Value ($000) $909 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 15,030 Value ($000) $780 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 14,366 Value ($000) $782 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 13,483 Value ($000) $716 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 13,130 Value ($000) $576 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 12,759 Value ($000) $448 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 12,123 Value ($000) $415 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 11,307 Value ($000) $412 Avg Close $33.49 Range $26.16 - $39.60
Q2 2016
Shares 10,046 Value ($000) $266 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 9,089 Value ($000) $182 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 8,180 Value ($000) $156 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 7,455 Value ($000) $124 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 7,138 Value ($000) $107 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 6,817 Value ($000) $100 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 6,584 Value ($000) $87 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 6,380 Value ($000) $50 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 6,423 Value ($000) $78 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 6,273 Value ($000) $80 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 8,148 Value ($000) $121 Avg Close $15.22 Range $13.49 - $17.29
Q3 2013
Shares 7,649 Value ($000) $111 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 7,188 Value ($000) $97 Avg Close $14.26 Range $12.80 - $16.25