SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,611 Value ($000) $522 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 10,081 Value ($000) $448 Avg Close $51.65 Range $42.38 - $61.74
Q2 2018
Shares 10,849 Value ($000) $563 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 10,902 Value ($000) $593 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 12,191 Value ($000) $647 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 13,085 Value ($000) $574 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 15,746 Value ($000) $553 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 16,082 Value ($000) $551 Avg Close $35.67 Range $31.06 - $37.90