SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,806 Value ($000) $1,123 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 11,975 Value ($000) $1,205 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 11,975 Value ($000) $1,233 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 12,207 Value ($000) $1,067 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 5,468 Value ($000) $548 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 5,035 Value ($000) $428 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 5,135 Value ($000) $421 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 7,812 Value ($000) $540 Avg Close $59.30 Range $48.28 - $70.33

Q4 2019

Shares 96,658 Value ($000) $6,247 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 99,763 Value ($000) $5,726 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 86,243 Value ($000) $5,232 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 96,033 Value ($000) $5,214 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 81,383 Value ($000) $3,619 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 81,383 Value ($000) $4,793 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 106,174 Value ($000) $5,510 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 178,041 Value ($000) $9,685 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 218,716 Value ($000) $11,614 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 220,430 Value ($000) $9,677 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 99,690 Value ($000) $3,499 Avg Close $35.11 Range $30.40 - $39.85

Q4 2016

Shares 15,148 Value ($000) $552 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 14,773 Value ($000) $390 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 43,523 Value ($000) $1,152 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 77,633 Value ($000) $1,552 Avg Close $16.90 Range $13.23 - $20.48

Q3 2013

Shares 13,790 Value ($000) $200 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 63,946 Value ($000) $866 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,806	$1,123	$100.13	$91.84 - $108.70
Q3 2025	11,975	$1,205	$111.71	$99.10 - $123.94
Q2 2025	11,975	$1,233	$95.05	$74.70 - $106.11
Q1 2025	12,207	$1,067	$102.28	$80.37 - $135.57
Q4 2024	5,468	$548	$102.11	$82.81 - $117.51
Q3 2024	5,035	$428	$78.47	$64.61 - $87.86
Q2 2024	5,135	$421	$74.65	$64.65 - $84.58
Q1 2024	7,812	$540	$59.30	$48.28 - $70.33
Q4 2019	96,658	$6,247	$60.91	$54.29 - $66.04
Q3 2019	99,763	$5,726	$58.72	$53.50 - $63.40
Q2 2019	86,243	$5,232	$59.22	$54.06 - $62.16
Q1 2019	96,033	$5,214	$51.31	$42.72 - $56.92
Q4 2018	81,383	$3,619	$51.65	$42.38 - $61.74
Q3 2018	81,383	$4,793	$59.20	$51.31 - $65.80
Q2 2018	106,174	$5,510	$55.91	$50.35 - $58.95
Q1 2018	178,041	$9,685	$55.29	$49.05 - $60.65
Q4 2017	218,716	$11,614	$48.95	$42.85 - $54.85
Q3 2017	220,430	$9,677	$37.33	$31.75 - $44.90
Q2 2017	99,690	$3,499	$35.11	$30.40 - $39.85
Q4 2016	15,148	$552	$33.49	$26.16 - $39.60
Q3 2016	14,773	$390	$27.77	$25.04 - $29.87
Q2 2016	43,523	$1,152	$22.84	$18.46 - $26.46
Q1 2016	77,633	$1,552	$16.90	$13.23 - $20.48
Q3 2013	13,790	$200	$14.37	$12.30 - $15.67
Q2 2013	63,946	$866	$14.26	$12.80 - $16.25