SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,303 Value ($000) $2,741 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 26,313 Value ($000) $2,648 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 13,098 Value ($000) $1 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 12,148 Value ($000) $1 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 10,651 Value ($000) $1 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 6,282 Value ($000) $1 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 2,889 Value ($000) $0 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 1,678 Value ($000) $0 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 924 Value ($000) $0 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 9,536 Value ($000) $0 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 8,134 Value ($000) $0 Avg Close $29.71 Range $21.50 - $41.15
Q1 2021
Shares 969 Value ($000) $52 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 969 Value ($000) $39 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 969 Value ($000) $28 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 1,970 Value ($000) $64 Avg Close $29.59 Range $19.11 - $47.25
Q3 2019
Shares 17,547 Value ($000) $1,007 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 17,547 Value ($000) $1,064 Avg Close $59.22 Range $54.06 - $62.16
Q3 2016
Shares 200 Value ($000) $5 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 200 Value ($000) $5 Avg Close $22.84 Range $18.46 - $26.46