SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,014,569 Value ($000) $101,893 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 1,013,476 Value ($000) $101,994 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 1,009,759 Value ($000) $103,992 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 990,238 Value ($000) $86,536 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 959,075 Value ($000) $96,053 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 960,739 Value ($000) $81,697 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 954,197 Value ($000) $78,326 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 921,983 Value ($000) $63,700 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 894,353 Value ($000) $46,691 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 907,527 Value ($000) $38,066 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 941,470 Value ($000) $38,337 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 1,001,393 Value ($000) $22,201 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 942,312 Value ($000) $16 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 922,703 Value ($000) $15,003 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 902,613 Value ($000) $19,180 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 924,613 Value ($000) $26,675 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 918,565 Value ($000) $36,099 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 864,607 Value ($000) $42,659 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 898,442 Value ($000) $38,695 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 848,065 Value ($000) $46,202 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 788,769 Value ($000) $31,794 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 735,687 Value ($000) $21,967 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 735,639 Value ($000) $23,996 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 733,123 Value ($000) $19,200 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 693,207 Value ($000) $44,801 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 659,226 Value ($000) $37,838 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 662,333 Value ($000) $40,183 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 628,706 Value ($000) $34,132 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 595,894 Value ($000) $26,499 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 544,925 Value ($000) $32,096 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 524,750 Value ($000) $27,234 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 477,415 Value ($000) $25,971 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 468,567 Value ($000) $24,880 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 465,409 Value ($000) $20,431 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 453,813 Value ($000) $15,928 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 428,882 Value ($000) $14,689 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 404,597 Value ($000) $14,747 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 371,966 Value ($000) $9,823 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 366,900 Value ($000) $9,708 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 356,270 Value ($000) $7,121 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 382,986 Value ($000) $7,283 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 406,222 Value ($000) $6,774 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 321,054 Value ($000) $4,828 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 311,571 Value ($000) $4,552 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 300,530 Value ($000) $3,990 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 297,639 Value ($000) $2,315 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 367,735 Value ($000) $4,492 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 395,458 Value ($000) $5,045 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 419,307 Value ($000) $6,217 Avg Close $15.22 Range $13.49 - $17.29
Q3 2013
Shares 402,685 Value ($000) $5,847 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 377,326 Value ($000) $5,109 Avg Close $14.26 Range $12.80 - $16.25