SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35,834 Value ($000) $2,475 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 35,352 Value ($000) $1,845 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 35,706 Value ($000) $1,498 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 38,849 Value ($000) $1,582 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 45,120 Value ($000) $1,000 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 33,890 Value ($000) $1 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 36,271 Value ($000) $590 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 36,419 Value ($000) $774 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 35,717 Value ($000) $1,030 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 36,481 Value ($000) $1,434 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 37,268 Value ($000) $1,839 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 37,519 Value ($000) $1,616 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 37,612 Value ($000) $2,049 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 40,260 Value ($000) $1,623 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 46,874 Value ($000) $1,400 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 39,615 Value ($000) $1,292 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 42,877 Value ($000) $1,123 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 34,488 Value ($000) $2,229 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 34,657 Value ($000) $1,989 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 34,770 Value ($000) $2,109 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 35,060 Value ($000) $1,903 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 33,959 Value ($000) $1,510 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 32,768 Value ($000) $1,930 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 33,591 Value ($000) $1,743 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 34,281 Value ($000) $1,865 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 35,043 Value ($000) $1,861 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 37,846 Value ($000) $1,661 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 37,774 Value ($000) $1,326 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 37,538 Value ($000) $1,286 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 37,738 Value ($000) $1,376 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 39,264 Value ($000) $1,037 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 39,291 Value ($000) $1,040 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 40,822 Value ($000) $816 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 42,050 Value ($000) $800 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 41,832 Value ($000) $698 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 43,962 Value ($000) $661 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 46,238 Value ($000) $676 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 46,074 Value ($000) $612 Avg Close $10.77 Range $7.01 - $13.37

Q3 2014

Shares 46,363 Value ($000) $361 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 51,658 Value ($000) $631 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 51,857 Value ($000) $662 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 53,900 Value ($000) $799 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 55,091 Value ($000) $800 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 58,171 Value ($000) $788 Avg Close $14.26 Range $12.80 - $16.25

Q1 2013

Shares 58,271 Value ($000) $935 Avg Close $13.97 Range $12.25 - $16.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35,834	$2,475	$59.30	$48.28 - $70.33
Q4 2023	35,352	$1,845	$44.95	$36.91 - $53.76
Q3 2023	35,706	$1,498	$41.95	$39.06 - $46.07
Q2 2023	38,849	$1,582	$29.71	$21.50 - $41.15
Q1 2023	45,120	$1,000	$19.56	$16.15 - $22.36
Q4 2022	33,890	$1	$17.52	$14.76 - $19.24
Q3 2022	36,271	$590	$21.19	$15.83 - $25.49
Q2 2022	36,419	$774	$26.26	$20.06 - $33.35
Q1 2022	35,717	$1,030	$32.67	$22.78 - $42.97
Q4 2021	36,481	$1,434	$44.71	$36.35 - $53.05
Q3 2021	37,268	$1,839	$43.53	$36.35 - $52.55
Q2 2021	37,519	$1,616	$49.30	$42.58 - $56.65
Q1 2021	37,612	$2,049	$49.27	$37.34 - $61.16
Q4 2020	40,260	$1,623	$36.53	$27.44 - $46.80
Q3 2020	46,874	$1,400	$31.15	$25.00 - $36.43
Q2 2020	39,615	$1,292	$29.59	$19.11 - $47.25
Q1 2020	42,877	$1,123	$48.82	$10.58 - $66.52
Q4 2019	34,488	$2,229	$60.91	$54.29 - $66.04
Q3 2019	34,657	$1,989	$58.72	$53.50 - $63.40
Q2 2019	34,770	$2,109	$59.22	$54.06 - $62.16
Q1 2019	35,060	$1,903	$51.31	$42.72 - $56.92
Q4 2018	33,959	$1,510	$51.65	$42.38 - $61.74
Q3 2018	32,768	$1,930	$59.20	$51.31 - $65.80
Q2 2018	33,591	$1,743	$55.91	$50.35 - $58.95
Q1 2018	34,281	$1,865	$55.29	$49.05 - $60.65
Q4 2017	35,043	$1,861	$48.95	$42.85 - $54.85
Q3 2017	37,846	$1,661	$37.33	$31.75 - $44.90
Q2 2017	37,774	$1,326	$35.11	$30.40 - $39.85
Q1 2017	37,538	$1,286	$35.67	$31.06 - $37.90
Q4 2016	37,738	$1,376	$33.49	$26.16 - $39.60
Q3 2016	39,264	$1,037	$27.77	$25.04 - $29.87
Q2 2016	39,291	$1,040	$22.84	$18.46 - $26.46
Q1 2016	40,822	$816	$16.90	$13.23 - $20.48
Q4 2015	42,050	$800	$19.58	$16.18 - $21.90
Q3 2015	41,832	$698	$16.05	$13.61 - $17.95
Q2 2015	43,962	$661	$14.92	$13.45 - $17.20
Q1 2015	46,238	$676	$13.90	$11.59 - $16.00
Q4 2014	46,074	$612	$10.77	$7.01 - $13.37
Q3 2014	46,363	$361	$10.13	$7.77 - $12.74
Q2 2014	51,658	$631	$12.13	$11.11 - $13.83
Q1 2014	51,857	$662	$13.10	$11.56 - $15.14
Q4 2013	53,900	$799	$15.22	$13.49 - $17.29
Q3 2013	55,091	$800	$14.37	$12.30 - $15.67
Q2 2013	58,171	$788	$14.26	$12.80 - $16.25
Q1 2013	58,271	$935	$13.97	$12.25 - $16.32