SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,150,760 Value ($000) $61,105 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 1,576,620 Value ($000) $69,214 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 1,630,917 Value ($000) $57,245 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 1,593,239 Value ($000) $54,568 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 1,366,309 Value ($000) $49,802 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 1,356,909 Value ($000) $35,836 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 1,355,699 Value ($000) $35,872 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 1,349,589 Value ($000) $26,978 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 1,316,969 Value ($000) $25,049 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 1,310,929 Value ($000) $21,866 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 1,609,385 Value ($000) $24,205 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 1,637,955 Value ($000) $23,931 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 1,625,605 Value ($000) $21,588 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 1,502,150 Value ($000) $11,687 Avg Close $10.13 Range $7.77 - $12.74