SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,500 Value ($000) $139 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 10,500 Value ($000) $82 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 10,500 Value ($000) $128 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 10,500 Value ($000) $134 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 11,200 Value ($000) $166 Avg Close $15.22 Range $13.49 - $17.29
Q3 2013
Shares 11,200 Value ($000) $163 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 11,200 Value ($000) $152 Avg Close $14.26 Range $12.80 - $16.25