SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 336 Value ($000) $9 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 350 Value ($000) $23 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 373 Value ($000) $21 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 387 Value ($000) $23 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 426 Value ($000) $23 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 522 Value ($000) $23 Avg Close $51.65 Range $42.38 - $61.74
Q3 2017
Shares 3,201 Value ($000) $141 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 2,860 Value ($000) $100 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 1,372 Value ($000) $47 Avg Close $35.67 Range $31.06 - $37.90