SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,912 Value ($000) $21,178 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 351,149 Value ($000) $35,333 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 184,223 Value ($000) $18,969 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 76,996 Value ($000) $6,727 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 159,582 Value ($000) $15,979 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 155,166 Value ($000) $13,192 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 445,990 Value ($000) $36,602 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 349,160 Value ($000) $24,120 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 520,020 Value ($000) $27,145 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 645,332 Value ($000) $27,065 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 93,343 Value ($000) $3,801 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 186,588 Value ($000) $4 Avg Close $19.56 Range $16.15 - $22.36

Q3 2022

Shares 1,198,819 Value ($000) $19,493 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 582,516 Value ($000) $12,378 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 375,187 Value ($000) $10,824 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 244,514 Value ($000) $9,609 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 204,256 Value ($000) $10,078 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 120,055 Value ($000) $5,171 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 203,354 Value ($000) $11,079 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 216,849 Value ($000) $8,741 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 72,079 Value ($000) $2,152 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 121,926 Value ($000) $3,977 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 427,100 Value ($000) $11,186 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 22,942 Value ($000) $1,483 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 65,762 Value ($000) $3,774 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 133,782 Value ($000) $8,117 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 47,519 Value ($000) $2,580 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 5,809 Value ($000) $258 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 18,533 Value ($000) $1,092 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 43,961 Value ($000) $2,282 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 57,969 Value ($000) $3,154 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 31,179 Value ($000) $1,656 Avg Close $48.95 Range $42.85 - $54.85

Q2 2017

Shares 133,028 Value ($000) $4,669 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 10,598 Value ($000) $363 Avg Close $35.67 Range $31.06 - $37.90

Q3 2016

Shares 63,180 Value ($000) $1,669 Avg Close $27.77 Range $25.04 - $29.87

Q1 2016

Shares 73,357 Value ($000) $1,466 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 176,369 Value ($000) $3,355 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 630,131 Value ($000) $10,511 Avg Close $16.05 Range $13.61 - $17.95

Q1 2015

Shares 58,636 Value ($000) $857 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 271,060 Value ($000) $3,600 Avg Close $10.77 Range $7.01 - $13.37

Q3 2014

Shares 25,789 Value ($000) $201 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 25,368 Value ($000) $310 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 68,944 Value ($000) $880 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 17,488 Value ($000) $259 Avg Close $15.22 Range $13.49 - $17.29

Q2 2013

Shares 16,404 Value ($000) $222 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,912	$21,178	$100.13	$91.84 - $108.70
Q3 2025	351,149	$35,333	$111.71	$99.10 - $123.94
Q2 2025	184,223	$18,969	$95.05	$74.70 - $106.11
Q1 2025	76,996	$6,727	$102.28	$80.37 - $135.57
Q4 2024	159,582	$15,979	$102.11	$82.81 - $117.51
Q3 2024	155,166	$13,192	$78.47	$64.61 - $87.86
Q2 2024	445,990	$36,602	$74.65	$64.65 - $84.58
Q1 2024	349,160	$24,120	$59.30	$48.28 - $70.33
Q4 2023	520,020	$27,145	$44.95	$36.91 - $53.76
Q3 2023	645,332	$27,065	$41.95	$39.06 - $46.07
Q2 2023	93,343	$3,801	$29.71	$21.50 - $41.15
Q1 2023	186,588	$4	$19.56	$16.15 - $22.36
Q3 2022	1,198,819	$19,493	$21.19	$15.83 - $25.49
Q2 2022	582,516	$12,378	$26.26	$20.06 - $33.35
Q1 2022	375,187	$10,824	$32.67	$22.78 - $42.97
Q4 2021	244,514	$9,609	$44.71	$36.35 - $53.05
Q3 2021	204,256	$10,078	$43.53	$36.35 - $52.55
Q2 2021	120,055	$5,171	$49.30	$42.58 - $56.65
Q1 2021	203,354	$11,079	$49.27	$37.34 - $61.16
Q4 2020	216,849	$8,741	$36.53	$27.44 - $46.80
Q3 2020	72,079	$2,152	$31.15	$25.00 - $36.43
Q2 2020	121,926	$3,977	$29.59	$19.11 - $47.25
Q1 2020	427,100	$11,186	$48.82	$10.58 - $66.52
Q4 2019	22,942	$1,483	$60.91	$54.29 - $66.04
Q3 2019	65,762	$3,774	$58.72	$53.50 - $63.40
Q2 2019	133,782	$8,117	$59.22	$54.06 - $62.16
Q1 2019	47,519	$2,580	$51.31	$42.72 - $56.92
Q4 2018	5,809	$258	$51.65	$42.38 - $61.74
Q3 2018	18,533	$1,092	$59.20	$51.31 - $65.80
Q2 2018	43,961	$2,282	$55.91	$50.35 - $58.95
Q1 2018	57,969	$3,154	$55.29	$49.05 - $60.65
Q4 2017	31,179	$1,656	$48.95	$42.85 - $54.85
Q2 2017	133,028	$4,669	$35.11	$30.40 - $39.85
Q1 2017	10,598	$363	$35.67	$31.06 - $37.90
Q3 2016	63,180	$1,669	$27.77	$25.04 - $29.87
Q1 2016	73,357	$1,466	$16.90	$13.23 - $20.48
Q4 2015	176,369	$3,355	$19.58	$16.18 - $21.90
Q3 2015	630,131	$10,511	$16.05	$13.61 - $17.95
Q1 2015	58,636	$857	$13.90	$11.59 - $16.00
Q4 2014	271,060	$3,600	$10.77	$7.01 - $13.37
Q3 2014	25,789	$201	$10.13	$7.77 - $12.74
Q2 2014	25,368	$310	$12.13	$11.11 - $13.83
Q1 2014	68,944	$880	$13.10	$11.56 - $15.14
Q4 2013	17,488	$259	$15.22	$13.49 - $17.29
Q2 2013	16,404	$222	$14.26	$12.80 - $16.25