SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 25 Value ($000) $1 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 35 Value ($000) $2 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 876 Value ($000) $52 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 1,024 Value ($000) $53 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 4,741 Value ($000) $258 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 5,998 Value ($000) $318 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 11,262 Value ($000) $494 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 11,118 Value ($000) $390 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 19,625 Value ($000) $672 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 21,968 Value ($000) $800 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 28,030 Value ($000) $740 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 54,004 Value ($000) $1,429 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 78,170 Value ($000) $1,563 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 72,797 Value ($000) $1,385 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 64,554 Value ($000) $1,077 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 56,720 Value ($000) $853 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 45,217 Value ($000) $661 Avg Close $13.90 Range $11.59 - $16.00