SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,223 Value ($000) $224 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 2,222 Value ($000) $229 Avg Close $95.05 Range $74.70 - $106.11
Q4 2024
Shares 2,447 Value ($000) $245 Avg Close $102.11 Range $82.81 - $117.51
Q3 2023
Shares 9,771 Value ($000) $410 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 11,560 Value ($000) $471 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 15,568 Value ($000) $345 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 12,837 Value ($000) $212 Avg Close $17.52 Range $14.76 - $19.24
Q1 2022
Shares 7,732 Value ($000) $223 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 5,206 Value ($000) $205 Avg Close $44.71 Range $36.35 - $53.05
Q2 2021
Shares 9,085 Value ($000) $391 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 5,427 Value ($000) $296 Avg Close $49.27 Range $37.34 - $61.16
Q3 2020
Shares 7,353 Value ($000) $220 Avg Close $31.15 Range $25.00 - $36.43
Q4 2019
Shares 14,204 Value ($000) $918 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 4,752 Value ($000) $273 Avg Close $58.72 Range $53.50 - $63.40
Q4 2018
Shares 5,520 Value ($000) $245 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 6,025 Value ($000) $355 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 8,244 Value ($000) $427 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 26,956 Value ($000) $1,466 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 37,057 Value ($000) $1,967 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 99,349 Value ($000) $4,362 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 90,090 Value ($000) $3,162 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 80,235 Value ($000) $2,751 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 97,837 Value ($000) $3,566 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 134,869 Value ($000) $3,561 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 135,815 Value ($000) $3,594 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 130,622 Value ($000) $2,611 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 114,191 Value ($000) $2,172 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 183,932 Value ($000) $3,068 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 189,253 Value ($000) $2,846 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 183,317 Value ($000) $2,678 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 185,068 Value ($000) $2,458 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 191,413 Value ($000) $1,490 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 202,653 Value ($000) $2,476 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 223,414 Value ($000) $2,850 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 218,992 Value ($000) $3,247 Avg Close $15.22 Range $13.49 - $17.29
Q3 2013
Shares 140,273 Value ($000) $2,037 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 136,233 Value ($000) $1,844 Avg Close $14.26 Range $12.80 - $16.25