SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,100 Value ($000) $2,018 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 700 Value ($000) $70 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 2,500 Value ($000) $257 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 2,400 Value ($000) $210 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 20,200 Value ($000) $2,023 Avg Close $102.11 Range $82.81 - $117.51
Q1 2024
Shares 27,900 Value ($000) $1,927 Avg Close $59.30 Range $48.28 - $70.33
Q3 2023
Shares 27,137 Value ($000) $1,138 Avg Close $41.95 Range $39.06 - $46.07
Q1 2020
Shares 64,000 Value ($000) $1,676 Avg Close $48.82 Range $10.58 - $66.52