SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283 Value ($000) $28 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 274 Value ($000) $28 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 278 Value ($000) $29 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 604 Value ($000) $48 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 604 Value ($000) $67 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 677 Value ($000) $58 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 677 Value ($000) $57 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 677 Value ($000) $47 Avg Close $59.30 Range $48.28 - $70.33
Q2 2018
Shares 1,126 Value ($000) $58 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 1,124 Value ($000) $61 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 1,122 Value ($000) $60 Avg Close $48.95 Range $42.85 - $54.85