SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,889 Value ($000) $1,194 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 19,420 Value ($000) $1,954 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 28,143 Value ($000) $2,898 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 62,955 Value ($000) $5,500 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 36,820 Value ($000) $3,687 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 25,996 Value ($000) $2,210 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 22,799 Value ($000) $1,871 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 8,482 Value ($000) $586 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 7,274 Value ($000) $380 Avg Close $44.95 Range $36.91 - $53.76
Q3 2022
Shares 87,986 Value ($000) $1,430 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 26,556 Value ($000) $564 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 22,216 Value ($000) $640 Avg Close $32.67 Range $22.78 - $42.97