SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,838 Value ($000) $3,297 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 43,069 Value ($000) $4,334 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 30,529 Value ($000) $3,144 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 46,342 Value ($000) $4,049 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 13,941 Value ($000) $1,396 Avg Close $102.11 Range $82.81 - $117.51

Q1 2024

Shares 14,442 Value ($000) $998 Avg Close $59.30 Range $48.28 - $70.33

Q2 2022

Shares 10,460 Value ($000) $222,275 Avg Close $26.26 Range $20.06 - $33.35

Q4 2020

Shares 12,778 Value ($000) $515,081 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 17,832 Value ($000) $532,463 Avg Close $31.15 Range $25.00 - $36.43

Q4 2019

Shares 13,541 Value ($000) $875 Avg Close $60.91 Range $54.29 - $66.04

Q3 2018

Shares 7,600 Value ($000) $448 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 11,900 Value ($000) $618 Avg Close $55.91 Range $50.35 - $58.95

Q2 2017

Shares 8,800 Value ($000) $309 Avg Close $35.11 Range $30.40 - $39.85

Q4 2016

Shares 20,400 Value ($000) $744 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 41,015 Value ($000) $1,083 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 45,715 Value ($000) $1,210 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 128,400 Value ($000) $2,567 Avg Close $16.90 Range $13.23 - $20.48

Q4 2014

Shares 29,611 Value ($000) $393 Avg Close $10.77 Range $7.01 - $13.37

Q3 2013

Shares 37,199 Value ($000) $540 Avg Close $14.37 Range $12.30 - $15.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,838	$3,297	$100.13	$91.84 - $108.70
Q3 2025	43,069	$4,334	$111.71	$99.10 - $123.94
Q2 2025	30,529	$3,144	$95.05	$74.70 - $106.11
Q1 2025	46,342	$4,049	$102.28	$80.37 - $135.57
Q4 2024	13,941	$1,396	$102.11	$82.81 - $117.51
Q1 2024	14,442	$998	$59.30	$48.28 - $70.33
Q2 2022	10,460	$222,275	$26.26	$20.06 - $33.35
Q4 2020	12,778	$515,081	$36.53	$27.44 - $46.80
Q3 2020	17,832	$532,463	$31.15	$25.00 - $36.43
Q4 2019	13,541	$875	$60.91	$54.29 - $66.04
Q3 2018	7,600	$448	$59.20	$51.31 - $65.80
Q2 2018	11,900	$618	$55.91	$50.35 - $58.95
Q2 2017	8,800	$309	$35.11	$30.40 - $39.85
Q4 2016	20,400	$744	$33.49	$26.16 - $39.60
Q3 2016	41,015	$1,083	$27.77	$25.04 - $29.87
Q2 2016	45,715	$1,210	$22.84	$18.46 - $26.46
Q1 2016	128,400	$2,567	$16.90	$13.23 - $20.48
Q4 2014	29,611	$393	$10.77	$7.01 - $13.37
Q3 2013	37,199	$540	$14.37	$12.30 - $15.67