SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,105 Value ($000) $412 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 4,103 Value ($000) $413 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 4,411 Value ($000) $454 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 4,409 Value ($000) $385 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 4,797 Value ($000) $480 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 4,794 Value ($000) $408 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 4,646 Value ($000) $381 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 5,026 Value ($000) $347 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 5,026 Value ($000) $262 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 5,026 Value ($000) $211 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 5,393 Value ($000) $220 Avg Close $29.71 Range $21.50 - $41.15
Q3 2021
Shares 4,265 Value ($000) $210 Avg Close $43.53 Range $36.35 - $52.55
Q2 2020
Shares 7,950 Value ($000) $259 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 8,993 Value ($000) $236 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 8,993 Value ($000) $581 Avg Close $60.91 Range $54.29 - $66.04