SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,211 Value ($000) $1,126 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 11,507 Value ($000) $1,158 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 9,809 Value ($000) $1,010 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 9,388 Value ($000) $820 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 10,748 Value ($000) $1,076 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 9,610 Value ($000) $817 Avg Close $78.47 Range $64.61 - $87.86

Q3 2019

Shares 4,674 Value ($000) $268 Avg Close $58.72 Range $53.50 - $63.40

Q3 2018

Shares 46,288 Value ($000) $2,726 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 46,164 Value ($000) $2,396 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 46,177 Value ($000) $2,512 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 45,989 Value ($000) $2,442 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 45,989 Value ($000) $2,019 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 45,989 Value ($000) $1,614 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 46,391 Value ($000) $1,589 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 46,391 Value ($000) $1,691 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 46,391 Value ($000) $1,225 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 46,484 Value ($000) $1,230 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 46,484 Value ($000) $929 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 42,028 Value ($000) $799 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 42,028 Value ($000) $701 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 42,028 Value ($000) $632 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 36,525 Value ($000) $534 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 139,712 Value ($000) $1,856 Avg Close $10.77 Range $7.01 - $13.37

Q3 2014

Shares 141,249 Value ($000) $1,099 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 138,048 Value ($000) $1,687 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 134,756 Value ($000) $1,720 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 37,340 Value ($000) $554 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 31,322 Value ($000) $455 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 27,921 Value ($000) $378 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,211	$1,126	$100.13	$91.84 - $108.70
Q3 2025	11,507	$1,158	$111.71	$99.10 - $123.94
Q2 2025	9,809	$1,010	$95.05	$74.70 - $106.11
Q1 2025	9,388	$820	$102.28	$80.37 - $135.57
Q4 2024	10,748	$1,076	$102.11	$82.81 - $117.51
Q3 2024	9,610	$817	$78.47	$64.61 - $87.86
Q3 2019	4,674	$268	$58.72	$53.50 - $63.40
Q3 2018	46,288	$2,726	$59.20	$51.31 - $65.80
Q2 2018	46,164	$2,396	$55.91	$50.35 - $58.95
Q1 2018	46,177	$2,512	$55.29	$49.05 - $60.65
Q4 2017	45,989	$2,442	$48.95	$42.85 - $54.85
Q3 2017	45,989	$2,019	$37.33	$31.75 - $44.90
Q2 2017	45,989	$1,614	$35.11	$30.40 - $39.85
Q1 2017	46,391	$1,589	$35.67	$31.06 - $37.90
Q4 2016	46,391	$1,691	$33.49	$26.16 - $39.60
Q3 2016	46,391	$1,225	$27.77	$25.04 - $29.87
Q2 2016	46,484	$1,230	$22.84	$18.46 - $26.46
Q1 2016	46,484	$929	$16.90	$13.23 - $20.48
Q4 2015	42,028	$799	$19.58	$16.18 - $21.90
Q3 2015	42,028	$701	$16.05	$13.61 - $17.95
Q2 2015	42,028	$632	$14.92	$13.45 - $17.20
Q1 2015	36,525	$534	$13.90	$11.59 - $16.00
Q4 2014	139,712	$1,856	$10.77	$7.01 - $13.37
Q3 2014	141,249	$1,099	$10.13	$7.77 - $12.74
Q2 2014	138,048	$1,687	$12.13	$11.11 - $13.83
Q1 2014	134,756	$1,720	$13.10	$11.56 - $15.14
Q4 2013	37,340	$554	$15.22	$13.49 - $17.29
Q3 2013	31,322	$455	$14.37	$12.30 - $15.67
Q2 2013	27,921	$378	$14.26	$12.80 - $16.25