SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,214 Value ($000) $0 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 4,220 Value ($000) $0 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 5,040 Value ($000) $1 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 7,635 Value ($000) $1 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 18,012 Value ($000) $2 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 20,249 Value ($000) $2 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 19,733 Value ($000) $2 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 20,967 Value ($000) $1 Avg Close $59.30 Range $48.28 - $70.33

Q4 2019

Shares 19,896 Value ($000) $1,286 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 21,712 Value ($000) $1,246 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 21,851 Value ($000) $1,326 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 22,357 Value ($000) $1,214 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 22,297 Value ($000) $992 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 22,922 Value ($000) $1,350 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 23,232 Value ($000) $1,206 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 23,572 Value ($000) $1,282 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 23,600 Value ($000) $1,253 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 21,369 Value ($000) $938 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 40,186 Value ($000) $1,411 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 37,181 Value ($000) $1,273 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 35,336 Value ($000) $1,288 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 38,386 Value ($000) $1,014 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 74,708 Value ($000) $1,976 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 30,630 Value ($000) $612 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 30,580 Value ($000) $582 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 30,845 Value ($000) $514 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 29,495 Value ($000) $443,605 Avg Close $14.92 Range $13.45 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,214	$0	$100.13	$91.84 - $108.70
Q3 2025	4,220	$0	$111.71	$99.10 - $123.94
Q2 2025	5,040	$1	$95.05	$74.70 - $106.11
Q1 2025	7,635	$1	$102.28	$80.37 - $135.57
Q4 2024	18,012	$2	$102.11	$82.81 - $117.51
Q3 2024	20,249	$2	$78.47	$64.61 - $87.86
Q2 2024	19,733	$2	$74.65	$64.65 - $84.58
Q1 2024	20,967	$1	$59.30	$48.28 - $70.33
Q4 2019	19,896	$1,286	$60.91	$54.29 - $66.04
Q3 2019	21,712	$1,246	$58.72	$53.50 - $63.40
Q2 2019	21,851	$1,326	$59.22	$54.06 - $62.16
Q1 2019	22,357	$1,214	$51.31	$42.72 - $56.92
Q4 2018	22,297	$992	$51.65	$42.38 - $61.74
Q3 2018	22,922	$1,350	$59.20	$51.31 - $65.80
Q2 2018	23,232	$1,206	$55.91	$50.35 - $58.95
Q1 2018	23,572	$1,282	$55.29	$49.05 - $60.65
Q4 2017	23,600	$1,253	$48.95	$42.85 - $54.85
Q3 2017	21,369	$938	$37.33	$31.75 - $44.90
Q2 2017	40,186	$1,411	$35.11	$30.40 - $39.85
Q1 2017	37,181	$1,273	$35.67	$31.06 - $37.90
Q4 2016	35,336	$1,288	$33.49	$26.16 - $39.60
Q3 2016	38,386	$1,014	$27.77	$25.04 - $29.87
Q2 2016	74,708	$1,976	$22.84	$18.46 - $26.46
Q1 2016	30,630	$612	$16.90	$13.23 - $20.48
Q4 2015	30,580	$582	$19.58	$16.18 - $21.90
Q3 2015	30,845	$514	$16.05	$13.61 - $17.95
Q2 2015	29,495	$443,605	$14.92	$13.45 - $17.20