SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,405 Value ($000) $942 Avg Close $102.11 Range $82.81 - $117.51

Q4 2015

Shares 21,287 Value ($000) $351 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 21,287 Value ($000) $356 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 18,708 Value ($000) $272 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 24,485 Value ($000) $358 Avg Close $13.90 Range $11.59 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,405	$942	$102.11	$82.81 - $117.51
Q4 2015	21,287	$351	$19.58	$16.18 - $21.90
Q3 2015	21,287	$356	$16.05	$13.61 - $17.95
Q2 2015	18,708	$272	$14.92	$13.45 - $17.20
Q1 2015	24,485	$358	$13.90	$11.59 - $16.00