SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,229 Value ($000) $7,654 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 21,067 Value ($000) $2,120 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 20,528 Value ($000) $2,114 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 21,311 Value ($000) $1,862 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 19,234 Value ($000) $1,926 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 19,324 Value ($000) $1,643 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 17,186 Value ($000) $1,410 Avg Close $74.65 Range $64.65 - $84.58

Q4 2017

Shares 44 Value ($000) $2 Avg Close $48.95 Range $42.85 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,229	$7,654	$100.13	$91.84 - $108.70
Q3 2025	21,067	$2,120	$111.71	$99.10 - $123.94
Q2 2025	20,528	$2,114	$95.05	$74.70 - $106.11
Q1 2025	21,311	$1,862	$102.28	$80.37 - $135.57
Q4 2024	19,234	$1,926	$102.11	$82.81 - $117.51
Q3 2024	19,324	$1,643	$78.47	$64.61 - $87.86
Q2 2024	17,186	$1,410	$74.65	$64.65 - $84.58
Q4 2017	44	$2	$48.95	$42.85 - $54.85