SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 82,300 Value ($000) $4,468 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 5,000 Value ($000) $222 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 5,000 Value ($000) $295 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 12,600 Value ($000) $654 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 12,600 Value ($000) $685 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 8,700 Value ($000) $462 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 8,600 Value ($000) $378 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 8,600 Value ($000) $302 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 34,966 Value ($000) $1,198 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 79,331 Value ($000) $2,892 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 237,479 Value ($000) $6,272 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 371,266 Value ($000) $9,824 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 393,800 Value ($000) $7,872 Avg Close $16.90 Range $13.23 - $20.48