SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,856 Value ($000) $14,043 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 140,198 Value ($000) $14,107 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 173,417 Value ($000) $17,857 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 173,392 Value ($000) $15,149 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 183,159 Value ($000) $18,340 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 226,385 Value ($000) $19 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 240,594 Value ($000) $20 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 198,939 Value ($000) $14 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 163,382 Value ($000) $8,529 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 160,447 Value ($000) $6,729 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 160,600 Value ($000) $6,540 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 159,793 Value ($000) $3,543 Avg Close $19.56 Range $16.15 - $22.36
Q4 2021
Shares 79,186 Value ($000) $3,112 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 158,581 Value ($000) $7,824 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 63,845 Value ($000) $2,749 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 66,752 Value ($000) $3,636 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 69,423 Value ($000) $2,798 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 82,903 Value ($000) $2,475 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 80,296 Value ($000) $2,619 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 118,493 Value ($000) $3,103 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 178,968 Value ($000) $11,566 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 224,151 Value ($000) $12,866 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 224,580 Value ($000) $13,625 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 248,888 Value ($000) $13,512 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 251,614 Value ($000) $11,189 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 257,482 Value ($000) $15,166 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 262,326 Value ($000) $13,615 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 264,915 Value ($000) $14,411 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 279,952 Value ($000) $14,865 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 291,746 Value ($000) $13 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 467,318 Value ($000) $16,403 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 446,461 Value ($000) $15,291 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 506,975 Value ($000) $18,479 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 467,903 Value ($000) $12,357 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 439,030 Value ($000) $11,617 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 412,451 Value ($000) $8,245 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 354,174 Value ($000) $6,736 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 329,120 Value ($000) $5,490 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 308,057 Value ($000) $4,633 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 318,000 Value ($000) $4,646 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 265,169 Value ($000) $3,521 Avg Close $10.77 Range $7.01 - $13.37