SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,593 Value ($000) $1 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 11,632 Value ($000) $1 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 4,634 Value ($000) $0 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 9,601 Value ($000) $1 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 4,367 Value ($000) $0 Avg Close $78.47 Range $64.61 - $87.86
Q4 2023
Shares 10,191 Value ($000) $1 Avg Close $44.95 Range $36.91 - $53.76
Q2 2023
Shares 5,069 Value ($000) $0 Avg Close $29.71 Range $21.50 - $41.15
Q4 2022
Shares 89,232 Value ($000) $1 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 28,974 Value ($000) $471 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 15,342 Value ($000) $326 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 17,130 Value ($000) $494 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 8,180 Value ($000) $321 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 21,456 Value ($000) $1,059 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 16,428 Value ($000) $708 Avg Close $49.30 Range $42.58 - $56.65
Q4 2020
Shares 5,201 Value ($000) $210 Avg Close $36.53 Range $27.44 - $46.80
Q4 2019
Shares 5,287 Value ($000) $342 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 11,269 Value ($000) $647 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 12,407 Value ($000) $753 Avg Close $59.22 Range $54.06 - $62.16
Q4 2018
Shares 7,471 Value ($000) $332 Avg Close $51.65 Range $42.38 - $61.74
Q1 2018
Shares 3,729 Value ($000) $203 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 25,577 Value ($000) $1,358 Avg Close $48.95 Range $42.85 - $54.85
Q2 2017
Shares 29,604 Value ($000) $1,039 Avg Close $35.11 Range $30.40 - $39.85
Q4 2016
Shares 60,300 Value ($000) $2,198 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 153,262 Value ($000) $4,048 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 98,400 Value ($000) $2,604 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 134,387 Value ($000) $2,686 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 108,145 Value ($000) $2,057 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 208,943 Value ($000) $3,485 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 147,643 Value ($000) $2,221 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 129,801 Value ($000) $1,896 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 36,969 Value ($000) $491 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 11,425 Value ($000) $89 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 30,625 Value ($000) $374 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 13,425 Value ($000) $171 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 45,325 Value ($000) $672 Avg Close $15.22 Range $13.49 - $17.29
Q3 2013
Shares 45,000 Value ($000) $653 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 34,300 Value ($000) $464 Avg Close $14.26 Range $12.80 - $16.25