Ticker: SKYW CUSIP: 830879102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 66,403 | $2,677 | $36.53 | $27.44 - $46.80 |
| Q3 2020 | 66,540 | $1,987 | $31.15 | $25.00 - $36.43 |
| Q2 2020 | 62,058 | $2,024 | $29.59 | $19.11 - $47.25 |
| Q1 2020 | 53,313 | $1,396 | $48.82 | $10.58 - $66.52 |
| Q4 2019 | 50,535 | $3,266 | $60.91 | $54.29 - $66.04 |
| Q3 2019 | 51,251 | $2,942 | $58.72 | $53.50 - $63.40 |
| Q2 2019 | 55,384 | $3,360 | $59.22 | $54.06 - $62.16 |
| Q1 2019 | 54,636 | $2,966 | $51.31 | $42.72 - $56.92 |
| Q4 2018 | 57,877 | $2,574 | $51.65 | $42.38 - $61.74 |
| Q3 2018 | 59,291 | $3,492 | $59.20 | $51.31 - $65.80 |
| Q2 2018 | 58,039 | $3,012 | $55.91 | $50.35 - $58.95 |
| Q1 2018 | 57,961 | $3,153 | $55.29 | $49.05 - $60.65 |
| Q4 2017 | 57,807 | $3,070 | $48.95 | $42.85 - $54.85 |
| Q3 2017 | 58,360 | $2,562 | $37.33 | $31.75 - $44.90 |
| Q2 2017 | 59,415 | $2,085 | $35.11 | $30.40 - $39.85 |
| Q1 2017 | 59,449 | $2,036 | $35.67 | $31.06 - $37.90 |
| Q4 2016 | 66,746 | $2,433 | $33.49 | $26.16 - $39.60 |
| Q3 2016 | 67,262 | $1,776 | $27.77 | $25.04 - $29.87 |
| Q2 2016 | 63,928 | $1,692 | $22.84 | $18.46 - $26.46 |
| Q1 2016 | 70,590 | $1,411 | $16.90 | $13.23 - $20.48 |
| Q4 2015 | 62,514 | $1,189 | $19.58 | $16.18 - $21.90 |
| Q3 2015 | 60,908 | $1,016 | $16.05 | $13.61 - $17.95 |
| Q2 2015 | 61,643 | $927 | $14.92 | $13.45 - $17.20 |
| Q1 2015 | 43,561 | $636 | $13.90 | $11.59 - $16.00 |
| Q4 2014 | 37,168 | $494 | $10.77 | $7.01 - $13.37 |
| Q3 2014 | 15,025 | $117 | $10.13 | $7.77 - $12.74 |