SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,878 Value ($000) $2 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 22,733 Value ($000) $2 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 24,107 Value ($000) $2 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 22,347 Value ($000) $2 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 22,920 Value ($000) $2 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 22,892 Value ($000) $2 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 23,637 Value ($000) $2 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 24,943 Value ($000) $2 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 25,189 Value ($000) $1 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 26,189 Value ($000) $1 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 29,237 Value ($000) $1 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 34,667 Value ($000) $1 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 35,461 Value ($000) $1 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 35,024 Value ($000) $569 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 38,222 Value ($000) $812 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 35,042 Value ($000) $1,010 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 35,672 Value ($000) $1,401 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 36,752 Value ($000) $1,813 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 34,835 Value ($000) $1,500 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 34,075 Value ($000) $1,856 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 39,025 Value ($000) $1,573 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 46,954 Value ($000) $1,402 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 47,294 Value ($000) $1,542 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 51,526 Value ($000) $1,348 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 51,147 Value ($000) $3,305 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 45,301 Value ($000) $2,599 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 20,985 Value ($000) $1,273 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 20,663 Value ($000) $1,120 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 17,354 Value ($000) $771 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 17,144 Value ($000) $1,009 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 17,014 Value ($000) $883 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 16,714 Value ($000) $909 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 10,324 Value ($000) $548 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 10,274 Value ($000) $451 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 10,214 Value ($000) $358 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 5,720 Value ($000) $195 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 5,580 Value ($000) $203 Avg Close $33.49 Range $26.16 - $39.60