SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,819 Value ($000) $284 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 5,466 Value ($000) $550 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 7,397 Value ($000) $762 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 10,240 Value ($000) $895 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 10,539 Value ($000) $1,055 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 6,373 Value ($000) $542 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 5,335 Value ($000) $438 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 4,640 Value ($000) $321 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 3,968 Value ($000) $207 Avg Close $44.95 Range $36.91 - $53.76