Ticker: SKYW CUSIP: 830879102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,516 | $2,361 | $100.13 | $91.84 - $108.70 |
| Q4 2024 | 238,200 | $23,851 | $102.11 | $82.81 - $117.51 |
| Q3 2024 | 121,000 | $10,287 | $78.47 | $64.61 - $87.86 |
| Q2 2024 | 121,000 | $9,930 | $74.65 | $64.65 - $84.58 |
| Q1 2024 | 201,200 | $13,899 | $59.30 | $48.28 - $70.33 |
| Q4 2023 | 232,449 | $12,134 | $44.95 | $36.91 - $53.76 |
| Q3 2023 | 54,300 | $2,277 | $41.95 | $39.06 - $46.07 |
| Q4 2022 | 129,617 | $2,140 | $17.52 | $14.76 - $19.24 |
| Q3 2022 | 129,617 | $2,108 | $21.19 | $15.83 - $25.49 |
| Q2 2022 | 129,617 | $2,754 | $26.26 | $20.06 - $33.35 |
| Q1 2022 | 223,817 | $6,457 | $32.67 | $22.78 - $42.97 |
| Q4 2021 | 129,617 | $5,094 | $44.71 | $36.35 - $53.05 |
| Q3 2021 | 146,234 | $7,215 | $43.53 | $36.35 - $52.55 |
| Q2 2021 | 129,514 | $5,578 | $49.30 | $42.58 - $56.65 |
| Q1 2021 | 171,421 | $9,339 | $49.27 | $37.34 - $61.16 |
| Q4 2020 | 184,008 | $7,417 | $36.53 | $27.44 - $46.80 |
| Q3 2020 | 219,168 | $6,544 | $31.15 | $25.00 - $36.43 |
| Q2 2020 | 219,168 | $7,149 | $29.59 | $19.11 - $47.25 |
| Q1 2020 | 219,168 | $5,740 | $48.82 | $10.58 - $66.52 |
| Q4 2019 | 198,155 | $12,807 | $60.91 | $54.29 - $66.04 |
| Q3 2019 | 158,338 | $9,089 | $58.72 | $53.50 - $63.40 |
| Q2 2012 | 114,398 | $800 | — | — |