SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,154 Value ($000) $216 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 2,203 Value ($000) $222 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 2,312 Value ($000) $238 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 2,395 Value ($000) $209 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 2,818 Value ($000) $282 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 3,009 Value ($000) $256 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 3,353 Value ($000) $275 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 3,520 Value ($000) $243 Avg Close $59.30 Range $48.28 - $70.33
Q3 2021
Shares 4,135 Value ($000) $204 Avg Close $43.53 Range $36.35 - $52.55
Q1 2021
Shares 4,116 Value ($000) $224 Avg Close $49.27 Range $37.34 - $61.16
Q4 2019
Shares 3,518 Value ($000) $227 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 3,525 Value ($000) $202 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 3,514 Value ($000) $213 Avg Close $59.22 Range $54.06 - $62.16
Q3 2018
Shares 3,622 Value ($000) $213 Avg Close $59.20 Range $51.31 - $65.80
Q1 2017
Shares 7,613 Value ($000) $261 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 7,934 Value ($000) $289 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 8,294 Value ($000) $219 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 8,509 Value ($000) $225 Avg Close $22.84 Range $18.46 - $26.46