SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 28,815 Value ($000) $761 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 28,815 Value ($000) $762 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 33,200 Value ($000) $663 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 33,200 Value ($000) $631 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 40,050 Value ($000) $668 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 54,770 Value ($000) $823 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 74,870 Value ($000) $1,093 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 74,870 Value ($000) $994 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 87,015 Value ($000) $676 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 87,015 Value ($000) $1,063 Avg Close $12.13 Range $11.11 - $13.83