SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $241 Avg Close $100.13 Range $91.84 - $108.70
Q1 2025
Shares 3,139 Value ($000) $274 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 3,540 Value ($000) $354 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 4,504 Value ($000) $383 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 2,900 Value ($000) $238 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 4,288 Value ($000) $296 Avg Close $59.30 Range $48.28 - $70.33
Q1 2018
Shares 445 Value ($000) $24 Avg Close $55.29 Range $49.05 - $60.65
Q1 2017
Shares 2,060 Value ($000) $71 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 1,147 Value ($000) $42 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 1,843 Value ($000) $49 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 8,980 Value ($000) $238 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 10,500 Value ($000) $210 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 15,019 Value ($000) $286 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 17,199 Value ($000) $287 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 13,400 Value ($000) $202 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 16,706 Value ($000) $244 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 32,006 Value ($000) $425 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 18,100 Value ($000) $141 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 10,800 Value ($000) $132 Avg Close $12.13 Range $11.11 - $13.83