SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,052 Value ($000) $106 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 1,325 Value ($000) $133 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 112 Value ($000) $12 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 6,280 Value ($000) $549 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 1,222 Value ($000) $122 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 3,492 Value ($000) $297 Avg Close $78.47 Range $64.61 - $87.86
Q1 2023
Shares 275 Value ($000) $6 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 27,745 Value ($000) $458 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 49,032 Value ($000) $797 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 2,554 Value ($000) $54 Avg Close $26.26 Range $20.06 - $33.35
Q4 2021
Shares 1,670 Value ($000) $66 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 6,430 Value ($000) $317 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 3,060 Value ($000) $132 Avg Close $49.30 Range $42.58 - $56.65
Q2 2020
Shares 9,400 Value ($000) $307 Avg Close $29.59 Range $19.11 - $47.25
Q3 2019
Shares 4,086 Value ($000) $235 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 301 Value ($000) $18 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 2,062 Value ($000) $112 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 9,786 Value ($000) $435 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 2,875 Value ($000) $169 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 1,891 Value ($000) $98 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 8,867 Value ($000) $482 Avg Close $55.29 Range $49.05 - $60.65
Q2 2017
Shares 3,856 Value ($000) $135 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 2,034 Value ($000) $70 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 156 Value ($000) $6 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 4,256 Value ($000) $112 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 870 Value ($000) $23 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 603 Value ($000) $12 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 17,453 Value ($000) $332 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 12,431 Value ($000) $207 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 1,839 Value ($000) $28 Avg Close $14.92 Range $13.45 - $17.20