SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,087 Value ($000) $11,556 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 129,492 Value ($000) $13,029 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 126,834 Value ($000) $13,060 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 90,881 Value ($000) $7,940 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 126,518 Value ($000) $12,668 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 129,546 Value ($000) $11,014 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 188,272 Value ($000) $15,451 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 102,916 Value ($000) $7,109 Avg Close $59.30 Range $48.28 - $70.33
Q3 2020
Shares 83,887 Value ($000) $2,505 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 108,604 Value ($000) $3,543 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 81,673 Value ($000) $2,139 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 69,633 Value ($000) $4,500 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 181,012 Value ($000) $10,390 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 165,170 Value ($000) $10,021 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 172,723 Value ($000) $9,377 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 174,735 Value ($000) $7,770 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 176,975 Value ($000) $10,424 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 84,152 Value ($000) $4,367 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 84,030 Value ($000) $4,571 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 66,158 Value ($000) $3,513 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 96,490 Value ($000) $4,236 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 94,097 Value ($000) $3,304 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 94,334 Value ($000) $3,233 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 107,740 Value ($000) $3,928 Avg Close $33.49 Range $26.16 - $39.60