SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,110 Value ($000) $16,177 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 172,424 Value ($000) $17,349 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 156,631 Value ($000) $16,128 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 146,769 Value ($000) $12,823 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 100,467 Value ($000) $10,060 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 85,105 Value ($000) $7,236 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 88,605 Value ($000) $7,272 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 83,932 Value ($000) $5,798 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 84,972 Value ($000) $4,436 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 51,989 Value ($000) $2,180 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 78,871 Value ($000) $3,212 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 88,990 Value ($000) $1,973 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 92,052 Value ($000) $1,520 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 92,729 Value ($000) $2 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 93,524 Value ($000) $1,987 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 94,031 Value ($000) $2,713 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 102,611 Value ($000) $4,033 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 101,801 Value ($000) $5,023 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 102,881 Value ($000) $4,431 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 103,381 Value ($000) $5,632 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 110,911 Value ($000) $4,471 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 123,992 Value ($000) $3,702 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 124,994 Value ($000) $4,077 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 112,901 Value ($000) $2,957 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 112,901 Value ($000) $7,297 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 129,301 Value ($000) $7,422 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 113,125 Value ($000) $6,863 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 68,725 Value ($000) $3,731 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 66,625 Value ($000) $2,963 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 36,525 Value ($000) $2,151 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 33,544 Value ($000) $1,741 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 33,544 Value ($000) $1,825 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 32,844 Value ($000) $1,744 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 32,844 Value ($000) $1,442 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 26,757 Value ($000) $939 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 36,857 Value ($000) $1,262 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 36,857 Value ($000) $1,343 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 36,057 Value ($000) $952 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 36,057 Value ($000) $954 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 36,057 Value ($000) $721 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 34,857 Value ($000) $663 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 55,657 Value ($000) $928 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 79,157 Value ($000) $1,191 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 96,557 Value ($000) $1,411 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 96,409 Value ($000) $1,280 Avg Close $10.77 Range $7.01 - $13.37

Q3 2014

Shares 96,409 Value ($000) $750 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 112,809 Value ($000) $1,379 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 103,721 Value ($000) $1,323 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 124,721 Value ($000) $1,850 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 125,621 Value ($000) $1,824 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 98,121 Value ($000) $1,329 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,110	$16,177	$100.13	$91.84 - $108.70
Q3 2025	172,424	$17,349	$111.71	$99.10 - $123.94
Q2 2025	156,631	$16,128	$95.05	$74.70 - $106.11
Q1 2025	146,769	$12,823	$102.28	$80.37 - $135.57
Q4 2024	100,467	$10,060	$102.11	$82.81 - $117.51
Q3 2024	85,105	$7,236	$78.47	$64.61 - $87.86
Q2 2024	88,605	$7,272	$74.65	$64.65 - $84.58
Q1 2024	83,932	$5,798	$59.30	$48.28 - $70.33
Q4 2023	84,972	$4,436	$44.95	$36.91 - $53.76
Q3 2023	51,989	$2,180	$41.95	$39.06 - $46.07
Q2 2023	78,871	$3,212	$29.71	$21.50 - $41.15
Q1 2023	88,990	$1,973	$19.56	$16.15 - $22.36
Q4 2022	92,052	$1,520	$17.52	$14.76 - $19.24
Q3 2022	92,729	$2	$21.19	$15.83 - $25.49
Q2 2022	93,524	$1,987	$26.26	$20.06 - $33.35
Q1 2022	94,031	$2,713	$32.67	$22.78 - $42.97
Q4 2021	102,611	$4,033	$44.71	$36.35 - $53.05
Q3 2021	101,801	$5,023	$43.53	$36.35 - $52.55
Q2 2021	102,881	$4,431	$49.30	$42.58 - $56.65
Q1 2021	103,381	$5,632	$49.27	$37.34 - $61.16
Q4 2020	110,911	$4,471	$36.53	$27.44 - $46.80
Q3 2020	123,992	$3,702	$31.15	$25.00 - $36.43
Q2 2020	124,994	$4,077	$29.59	$19.11 - $47.25
Q1 2020	112,901	$2,957	$48.82	$10.58 - $66.52
Q4 2019	112,901	$7,297	$60.91	$54.29 - $66.04
Q3 2019	129,301	$7,422	$58.72	$53.50 - $63.40
Q2 2019	113,125	$6,863	$59.22	$54.06 - $62.16
Q1 2019	68,725	$3,731	$51.31	$42.72 - $56.92
Q4 2018	66,625	$2,963	$51.65	$42.38 - $61.74
Q3 2018	36,525	$2,151	$59.20	$51.31 - $65.80
Q2 2018	33,544	$1,741	$55.91	$50.35 - $58.95
Q1 2018	33,544	$1,825	$55.29	$49.05 - $60.65
Q4 2017	32,844	$1,744	$48.95	$42.85 - $54.85
Q3 2017	32,844	$1,442	$37.33	$31.75 - $44.90
Q2 2017	26,757	$939	$35.11	$30.40 - $39.85
Q1 2017	36,857	$1,262	$35.67	$31.06 - $37.90
Q4 2016	36,857	$1,343	$33.49	$26.16 - $39.60
Q3 2016	36,057	$952	$27.77	$25.04 - $29.87
Q2 2016	36,057	$954	$22.84	$18.46 - $26.46
Q1 2016	36,057	$721	$16.90	$13.23 - $20.48
Q4 2015	34,857	$663	$19.58	$16.18 - $21.90
Q3 2015	55,657	$928	$16.05	$13.61 - $17.95
Q2 2015	79,157	$1,191	$14.92	$13.45 - $17.20
Q1 2015	96,557	$1,411	$13.90	$11.59 - $16.00
Q4 2014	96,409	$1,280	$10.77	$7.01 - $13.37
Q3 2014	96,409	$750	$10.13	$7.77 - $12.74
Q2 2014	112,809	$1,379	$12.13	$11.11 - $13.83
Q1 2014	103,721	$1,323	$13.10	$11.56 - $15.14
Q4 2013	124,721	$1,850	$15.22	$13.49 - $17.29
Q3 2013	125,621	$1,824	$14.37	$12.30 - $15.67
Q2 2013	98,121	$1,329	$14.26	$12.80 - $16.25