SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,900 Value ($000) $1 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 10,900 Value ($000) $1 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 10,200 Value ($000) $1 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 11,700 Value ($000) $1 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 7,800 Value ($000) $1 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 7,600 Value ($000) $1 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 7,600 Value ($000) $1 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 9,400 Value ($000) $1 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 5,600 Value ($000) $0 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 4,800 Value ($000) $0 Avg Close $41.95 Range $39.06 - $46.07
Q3 2021
Shares 4,800 Value ($000) $237 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 4,800 Value ($000) $207 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 6,300 Value ($000) $343 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 13,700 Value ($000) $552 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 13,700 Value ($000) $409 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 13,700 Value ($000) $447 Avg Close $29.59 Range $19.11 - $47.25