SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,227 Value ($000) $1,532 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 119,502 Value ($000) $12,305 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 128,493 Value ($000) $11,226 Avg Close $102.28 Range $80.37 - $135.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,227	$1,532	$111.71	$99.10 - $123.94
Q2 2025	119,502	$12,305	$95.05	$74.70 - $106.11
Q1 2025	128,493	$11,226	$102.28	$80.37 - $135.57