SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 97,204 Value ($000) $9,781 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 96,789 Value ($000) $9,966 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 100,108 Value ($000) $8,746 Avg Close $102.28 Range $80.37 - $135.57
Q3 2022
Shares 39,400 Value ($000) $641 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 39,400 Value ($000) $837 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 39,400 Value ($000) $1,137 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 880,773 Value ($000) $34,614 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 900,201 Value ($000) $44,416 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 901,923 Value ($000) $38,846 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 857,623 Value ($000) $46,723 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 875,923 Value ($000) $35,308 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 877,866 Value ($000) $26,214 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 870,466 Value ($000) $28,395 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 873,809 Value ($000) $22,885 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 535,393 Value ($000) $34,602 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 1,593 Value ($000) $91 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 1,593 Value ($000) $97 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 2,103 Value ($000) $114 Avg Close $51.31 Range $42.72 - $56.92
Q3 2018
Shares 100 Value ($000) $6 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 300 Value ($000) $16 Avg Close $55.91 Range $50.35 - $58.95