SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,890 Value ($000) $5,813 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 66,674 Value ($000) $6,709 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 62,590 Value ($000) $6,445 Avg Close $95.05 Range $74.70 - $106.11
Q4 2024
Shares 104,797 Value ($000) $10 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 91,530 Value ($000) $8 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 64,110 Value ($000) $5 Avg Close $74.65 Range $64.65 - $84.58
Q3 2018
Shares 37,350 Value ($000) $2,200 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 26,500 Value ($000) $1,375 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 21,097 Value ($000) $1,148 Avg Close $55.29 Range $49.05 - $60.65
Q2 2017
Shares 40,103 Value ($000) $1,408 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 26,556 Value ($000) $910 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 30,293 Value ($000) $1,104 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 45,289 Value ($000) $1,196 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 91,876 Value ($000) $2,431 Avg Close $22.84 Range $18.46 - $26.46
Q4 2015
Shares 144,502 Value ($000) $2,748 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 161,067 Value ($000) $2,687 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 76,550 Value ($000) $1,151 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 143,246 Value ($000) $2,093 Avg Close $13.90 Range $11.59 - $16.00