SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,924 Value ($000) $2,402 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 36,948 Value ($000) $3,718 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 51,081 Value ($000) $5,260 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 52,619 Value ($000) $4,597 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 48,217 Value ($000) $4,828 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 37,232 Value ($000) $3,453 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 19,944 Value ($000) $1,637 Avg Close $74.65 Range $64.65 - $84.58
Q4 2019
Shares 80 Value ($000) $5 Avg Close $60.91 Range $54.29 - $66.04
Q2 2017
Shares 11,212 Value ($000) $394 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 18,693 Value ($000) $640 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 18,795 Value ($000) $685 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 19,404 Value ($000) $512 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 5,915 Value ($000) $157 Avg Close $22.84 Range $18.46 - $26.46
Q4 2014
Shares 19,611 Value ($000) $260 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 19,084 Value ($000) $148 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 22,035 Value ($000) $269 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 22,000 Value ($000) $281 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 9,653 Value ($000) $143 Avg Close $15.22 Range $13.49 - $17.29
Q3 2013
Shares 3,555 Value ($000) $52 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 2,000 Value ($000) $27 Avg Close $14.26 Range $12.80 - $16.25