SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,924 Value ($000) $294 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 2,336 Value ($000) $241 Avg Close $95.05 Range $74.70 - $106.11

Q3 2016

Shares 11,300 Value ($000) $298 Avg Close $27.77 Range $25.04 - $29.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,924	$294	$111.71	$99.10 - $123.94
Q2 2025	2,336	$241	$95.05	$74.70 - $106.11
Q3 2016	11,300	$298	$27.77	$25.04 - $29.87