SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,347 Value ($000) $1,842 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 6,631 Value ($000) $667 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 7,962 Value ($000) $820 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 9,643 Value ($000) $843 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 10,027 Value ($000) $1,004 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 10,981 Value ($000) $934 Avg Close $78.47 Range $64.61 - $87.86
Q4 2021
Shares 13,172 Value ($000) $518 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 13,172 Value ($000) $650 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 12,451 Value ($000) $536 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 11,226 Value ($000) $612 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 11,763 Value ($000) $474 Avg Close $36.53 Range $27.44 - $46.80
Q4 2019
Shares 30,111 Value ($000) $1,946 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 33,955 Value ($000) $1,949 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 33,805 Value ($000) $2,051 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 35,568 Value ($000) $1,931 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 38,793 Value ($000) $1,725 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 39,488 Value ($000) $2,326 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 40,248 Value ($000) $2,089 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 40,534 Value ($000) $2,205 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 53,357 Value ($000) $2,833 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 55,261 Value ($000) $2,426 Avg Close $37.33 Range $31.75 - $44.90