SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 24,816 Value ($000) $1,604 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 70,139 Value ($000) $4,026 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 83,616 Value ($000) $5,073 Avg Close $59.22 Range $54.06 - $62.16

Q3 2018

Shares 68,201 Value ($000) $4,039 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 47,812 Value ($000) $2,491 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 33,891 Value ($000) $1,844 Avg Close $55.29 Range $49.05 - $60.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	24,816	$1,604	$60.91	$54.29 - $66.04
Q3 2019	70,139	$4,026	$58.72	$53.50 - $63.40
Q2 2019	83,616	$5,073	$59.22	$54.06 - $62.16
Q3 2018	68,201	$4,039	$59.20	$51.31 - $65.80
Q2 2018	47,812	$2,491	$55.91	$50.35 - $58.95
Q1 2018	33,891	$1,844	$55.29	$49.05 - $60.65