SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,591 Value ($000) $1,666 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 19,063 Value ($000) $1,918 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 16,591 Value ($000) $1,708 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 23,304 Value ($000) $2,036 Avg Close $102.28 Range $80.37 - $135.57

Q4 2021

Shares 7,592 Value ($000) $298 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 43,923 Value ($000) $2,167 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 50,723 Value ($000) $2,185 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 57,823 Value ($000) $3,150 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 57,823 Value ($000) $2,331 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 23,500 Value ($000) $702 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 7,100 Value ($000) $232 Avg Close $29.59 Range $19.11 - $47.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,591	$1,666	$100.13	$91.84 - $108.70
Q3 2025	19,063	$1,918	$111.71	$99.10 - $123.94
Q2 2025	16,591	$1,708	$95.05	$74.70 - $106.11
Q1 2025	23,304	$2,036	$102.28	$80.37 - $135.57
Q4 2021	7,592	$298	$44.71	$36.35 - $53.05
Q3 2021	43,923	$2,167	$43.53	$36.35 - $52.55
Q2 2021	50,723	$2,185	$49.30	$42.58 - $56.65
Q1 2021	57,823	$3,150	$49.27	$37.34 - $61.16
Q4 2020	57,823	$2,331	$36.53	$27.44 - $46.80
Q3 2020	23,500	$702	$31.15	$25.00 - $36.43
Q2 2020	7,100	$232	$29.59	$19.11 - $47.25