SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,578 Value ($000) $1,464 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 31,589 Value ($000) $3,178 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 84,308 Value ($000) $8,681 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 71,410 Value ($000) $6,239 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 26,848 Value ($000) $2,688 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 175,403 Value ($000) $14,913 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 508,400 Value ($000) $41,724 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 19,714 Value ($000) $1,362 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 49,467 Value ($000) $2,582 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 100,971 Value ($000) $4,235 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 208,305 Value ($000) $8,482 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 162,820 Value ($000) $3,610 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 27,416 Value ($000) $453 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 49,961 Value ($000) $812 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 63,935 Value ($000) $1,359 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 82,975 Value ($000) $2,394 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 40,276 Value ($000) $1,583 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 36,322 Value ($000) $1,792 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 50,506 Value ($000) $2,175 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 14,264 Value ($000) $777 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 20,868 Value ($000) $841 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 37,605 Value ($000) $1,123 Avg Close $31.15 Range $25.00 - $36.43

Q1 2020

Shares 25,569 Value ($000) $670 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 13,801 Value ($000) $892 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 30,307 Value ($000) $1,740 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 13,240 Value ($000) $803 Avg Close $59.22 Range $54.06 - $62.16

Q2 2018

Shares 21,056 Value ($000) $1,093 Avg Close $55.91 Range $50.35 - $58.95

Q3 2016

Shares 39,489 Value ($000) $1,043 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 39,489 Value ($000) $1,045 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 113,331 Value ($000) $2,265 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 179,282 Value ($000) $3,410 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 73,842 Value ($000) $1,232 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 89,067 Value ($000) $1,340 Avg Close $14.92 Range $13.45 - $17.20

Q4 2014

Shares 54,570 Value ($000) $725 Avg Close $10.77 Range $7.01 - $13.37

Q2 2014

Shares 32,548 Value ($000) $398 Avg Close $12.13 Range $11.11 - $13.83

Q4 2013

Shares 12,865 Value ($000) $191 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 12,261 Value ($000) $178 Avg Close $14.37 Range $12.30 - $15.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,578	$1,464	$100.13	$91.84 - $108.70
Q3 2025	31,589	$3,178	$111.71	$99.10 - $123.94
Q2 2025	84,308	$8,681	$95.05	$74.70 - $106.11
Q1 2025	71,410	$6,239	$102.28	$80.37 - $135.57
Q4 2024	26,848	$2,688	$102.11	$82.81 - $117.51
Q3 2024	175,403	$14,913	$78.47	$64.61 - $87.86
Q2 2024	508,400	$41,724	$74.65	$64.65 - $84.58
Q1 2024	19,714	$1,362	$59.30	$48.28 - $70.33
Q4 2023	49,467	$2,582	$44.95	$36.91 - $53.76
Q3 2023	100,971	$4,235	$41.95	$39.06 - $46.07
Q2 2023	208,305	$8,482	$29.71	$21.50 - $41.15
Q1 2023	162,820	$3,610	$19.56	$16.15 - $22.36
Q4 2022	27,416	$453	$17.52	$14.76 - $19.24
Q3 2022	49,961	$812	$21.19	$15.83 - $25.49
Q2 2022	63,935	$1,359	$26.26	$20.06 - $33.35
Q1 2022	82,975	$2,394	$32.67	$22.78 - $42.97
Q4 2021	40,276	$1,583	$44.71	$36.35 - $53.05
Q3 2021	36,322	$1,792	$43.53	$36.35 - $52.55
Q2 2021	50,506	$2,175	$49.30	$42.58 - $56.65
Q1 2021	14,264	$777	$49.27	$37.34 - $61.16
Q4 2020	20,868	$841	$36.53	$27.44 - $46.80
Q3 2020	37,605	$1,123	$31.15	$25.00 - $36.43
Q1 2020	25,569	$670	$48.82	$10.58 - $66.52
Q4 2019	13,801	$892	$60.91	$54.29 - $66.04
Q3 2019	30,307	$1,740	$58.72	$53.50 - $63.40
Q2 2019	13,240	$803	$59.22	$54.06 - $62.16
Q2 2018	21,056	$1,093	$55.91	$50.35 - $58.95
Q3 2016	39,489	$1,043	$27.77	$25.04 - $29.87
Q2 2016	39,489	$1,045	$22.84	$18.46 - $26.46
Q1 2016	113,331	$2,265	$16.90	$13.23 - $20.48
Q4 2015	179,282	$3,410	$19.58	$16.18 - $21.90
Q3 2015	73,842	$1,232	$16.05	$13.61 - $17.95
Q2 2015	89,067	$1,340	$14.92	$13.45 - $17.20
Q4 2014	54,570	$725	$10.77	$7.01 - $13.37
Q2 2014	32,548	$398	$12.13	$11.11 - $13.83
Q4 2013	12,865	$191	$15.22	$13.49 - $17.29
Q3 2013	12,261	$178	$14.37	$12.30 - $15.67